Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 60.98 62.3 60.58 60.69 563.44 Thousand
24 Apr, 2024 60.57 61.42 60.3 61.07 388.28 Thousand
23 Apr, 2024 59.53 61.06 59.37 60.84 555.47 Thousand
22 Apr, 2024 59.0 59.94 58.42 59.6 749.32 Thousand
19 Apr, 2024 56.09 58.72 56.09 58.7 801.16 Thousand
18 Apr, 2024 55.87 56.51 55.39 56.38 772 Thousand
17 Apr, 2024 59.58 60.01 54.87 55.87 1.43 Million
16 Apr, 2024 60.21 60.48 59.28 60.09 721.5 Thousand
15 Apr, 2024 59.12 61.12 59.12 60.84 993.1 Thousand
12 Apr, 2024 58.52 59.9 56.79 59.16 1.33 Million