Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.65 46.65 45.35 45.67 1.05 Million
22 May, 2024 46.85 47.77 46.22 46.63 870.38 Thousand
21 May, 2024 48.08 48.56 46.79 46.89 1.2 Million
20 May, 2024 48.98 49.0 47.79 48.31 1.59 Million
17 May, 2024 50.14 51.74 48.18 48.98 5.6 Million
16 May, 2024 56.58 58.34 55.91 57.27 1.05 Million
15 May, 2024 57.93 58.05 55.77 56.58 807.65 Thousand
14 May, 2024 58.0 59.71 56.8 57.29 886.04 Thousand
13 May, 2024 56.31 58.51 56.25 57.02 983 Thousand
10 May, 2024 54.27 56.4 54.01 56.27 821.7 Thousand