USD 62.19
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 36.93 | 39.28 | 36.79 | 39.22 | 838.31 Thousand |
12 Sep, 2024 | 36.84 | 37.22 | 36.05 | 36.63 | 717.41 Thousand |
11 Sep, 2024 | 36.38 | 36.54 | 34.88 | 36.48 | 873.32 Thousand |
10 Sep, 2024 | 36.17 | 36.51 | 35.3 | 36.38 | 871.89 Thousand |
09 Sep, 2024 | 37.19 | 37.48 | 35.78 | 36.06 | 857.7 Thousand |
06 Sep, 2024 | 38.41 | 39.02 | 37.05 | 37.33 | 690.64 Thousand |
05 Sep, 2024 | 38.5 | 38.77 | 37.71 | 38.12 | 691.01 Thousand |
04 Sep, 2024 | 38.75 | 39.84 | 38.49 | 38.69 | 538.39 Thousand |
03 Sep, 2024 | 39.27 | 39.86 | 38.06 | 38.69 | 737.89 Thousand |
30 Aug, 2024 | 39.83 | 40.22 | 38.9 | 39.58 | 628.72 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK