Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 44.4 44.66 43.37 43.5 831 Thousand
21 Jun, 2024 45.18 45.62 44.31 44.47 1.01 Million
20 Jun, 2024 43.24 45.09 43.0 44.99 778.73 Thousand
18 Jun, 2024 45.14 45.27 42.95 43.26 819.32 Thousand
17 Jun, 2024 44.39 44.99 42.88 44.96 970.13 Thousand
14 Jun, 2024 46.81 46.92 44.09 44.25 762.3 Thousand
13 Jun, 2024 47.52 47.6 45.87 47.23 562.38 Thousand
12 Jun, 2024 47.2 48.47 47.1 47.69 618.74 Thousand
11 Jun, 2024 45.66 46.74 44.85 46.37 913.8 Thousand
10 Jun, 2024 47.77 47.88 46.15 46.18 821.96 Thousand