Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.99 54.4 53.59 53.74 515.81 Thousand
08 May, 2024 53.32 53.92 52.35 53.91 686.44 Thousand
07 May, 2024 55.41 55.51 53.39 53.65 926.29 Thousand
06 May, 2024 56.69 57.21 54.66 55.5 932.53 Thousand
03 May, 2024 58.59 59.46 56.06 56.17 623.4 Thousand
02 May, 2024 57.0 57.45 56.41 57.18 435.32 Thousand
01 May, 2024 58.18 58.38 55.75 56.36 639.85 Thousand
30 Apr, 2024 58.81 58.96 57.82 58.19 505.8 Thousand
29 Apr, 2024 59.71 60.96 58.87 59.28 515.73 Thousand
26 Apr, 2024 60.4 61.01 59.27 59.32 481.51 Thousand