Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 157.0 158.2 156.74 157.89 252.24 Thousand
19 Jan, 2017 158.68 159.29 156.17 156.76 213.23 Thousand
18 Jan, 2017 156.7 159.16 156.25 158.75 280.6 Thousand
17 Jan, 2017 157.79 159.84 156.1 156.41 400.29 Thousand
13 Jan, 2017 159.55 159.89 157.53 157.8 252.5 Thousand
12 Jan, 2017 157.0 158.63 157.0 158.62 289.79 Thousand
11 Jan, 2017 158.37 159.1 157.05 157.23 264.46 Thousand
10 Jan, 2017 158.88 159.48 157.85 159.06 416.3 Thousand
09 Jan, 2017 160.0 160.75 157.4 157.74 452.18 Thousand
06 Jan, 2017 161.92 162.32 158.89 159.43 663.41 Thousand