Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 163.02 163.54 161.09 161.9 399.51 Thousand
04 Jan, 2017 163.11 165.49 162.0 163.38 593.35 Thousand
03 Jan, 2017 167.01 168.73 162.55 163.15 452.59 Thousand
30 Dec, 2016 168.39 168.75 166.17 166.98 326.71 Thousand
29 Dec, 2016 168.99 169.44 167.7 168.35 188.64 Thousand
28 Dec, 2016 170.1 171.8 167.32 168.76 229.48 Thousand
27 Dec, 2016 170.81 172.03 169.86 169.98 160.24 Thousand
23 Dec, 2016 169.79 170.93 169.0 169.97 122.87 Thousand
22 Dec, 2016 171.85 172.38 169.83 170.2 243.88 Thousand
21 Dec, 2016 173.3 173.3 171.7 171.7 180.86 Thousand