Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 157.04 | 158.72 | 155.9 | 158.5 | 239.76 Thousand |
| 02 Feb, 2017 | 157.16 | 157.99 | 156.14 | 156.71 | 194.09 Thousand |
| 01 Feb, 2017 | 159.0 | 159.11 | 156.27 | 156.86 | 251.72 Thousand |
| 31 Jan, 2017 | 159.23 | 160.46 | 157.36 | 158.06 | 228.33 Thousand |
| 30 Jan, 2017 | 158.04 | 159.96 | 157.65 | 159.71 | 188.17 Thousand |
| 27 Jan, 2017 | 160.0 | 160.7 | 157.28 | 158.65 | 266.16 Thousand |
| 26 Jan, 2017 | 158.71 | 161.65 | 158.71 | 159.61 | 427.43 Thousand |
| 25 Jan, 2017 | 159.0 | 159.33 | 157.34 | 158.48 | 302.35 Thousand |
| 24 Jan, 2017 | 157.66 | 159.2 | 157.24 | 158.64 | 252.69 Thousand |
| 23 Jan, 2017 | 157.9 | 159.44 | 155.98 | 157.63 | 380.45 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK