Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 161.15 161.35 159.78 160.62 404 Thousand
03 Mar, 2017 164.17 164.67 160.0 162.2 382.88 Thousand
02 Mar, 2017 162.97 165.16 162.67 164.74 343.92 Thousand
01 Mar, 2017 162.25 163.41 161.39 163.03 254.09 Thousand
28 Feb, 2017 161.35 161.92 160.4 160.99 180.34 Thousand
27 Feb, 2017 161.95 162.55 160.81 161.47 264.51 Thousand
24 Feb, 2017 160.3 161.86 159.64 161.65 290.56 Thousand
23 Feb, 2017 160.25 162.15 159.79 160.14 440.01 Thousand
22 Feb, 2017 160.0 160.96 159.2 160.0 564.73 Thousand
21 Feb, 2017 164.25 167.88 160.01 160.38 923.59 Thousand