Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 159.69 159.99 156.88 159.14 407.18 Thousand
31 Mar, 2017 159.66 160.29 158.09 159.25 451.76 Thousand
30 Mar, 2017 157.76 159.78 157.64 159.57 156.58 Thousand
29 Mar, 2017 155.51 157.87 155.51 157.61 187.54 Thousand
28 Mar, 2017 157.58 157.99 155.8 156.55 335.94 Thousand
27 Mar, 2017 155.6 157.76 155.25 157.13 230.75 Thousand
24 Mar, 2017 156.62 157.62 155.25 156.49 185.04 Thousand
23 Mar, 2017 157.03 157.56 155.97 156.17 231.25 Thousand
22 Mar, 2017 157.78 158.62 155.75 156.88 311.95 Thousand
21 Mar, 2017 159.8 160.58 157.72 157.8 404.91 Thousand