Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 156.99 157.63 156.07 156.29 156.6 Thousand
17 Apr, 2017 156.43 157.21 155.38 156.79 161.44 Thousand
13 Apr, 2017 156.52 156.6 154.79 155.88 158.74 Thousand
12 Apr, 2017 157.57 157.57 155.5 155.98 192.45 Thousand
11 Apr, 2017 157.25 157.51 155.42 157.02 376.8 Thousand
10 Apr, 2017 159.72 160.45 158.13 158.32 257.12 Thousand
07 Apr, 2017 158.59 159.85 158.3 159.48 207.52 Thousand
06 Apr, 2017 158.08 159.25 157.54 158.97 176.93 Thousand
05 Apr, 2017 159.32 159.89 157.64 157.82 244.78 Thousand
04 Apr, 2017 159.23 159.23 157.48 158.34 290.21 Thousand