Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 161.64 162.81 158.85 159.93 361.47 Thousand
15 May, 2017 162.33 163.92 161.84 161.98 186.76 Thousand
12 May, 2017 164.26 165.42 161.53 162.29 195.91 Thousand
11 May, 2017 164.96 165.15 162.99 164.32 208.01 Thousand
10 May, 2017 164.08 165.9 164.0 165.26 162.66 Thousand
09 May, 2017 163.32 165.2 162.85 164.49 220.13 Thousand
08 May, 2017 164.42 164.64 163.1 163.68 196.25 Thousand
05 May, 2017 163.76 164.64 162.44 164.1 215.53 Thousand
04 May, 2017 163.14 163.52 162.3 163.33 179.52 Thousand
03 May, 2017 162.76 163.52 162.32 163.45 168.19 Thousand