Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 163.69 166.11 163.25 165.32 252.88 Thousand
13 Jun, 2017 167.51 167.51 162.78 163.81 387.64 Thousand
12 Jun, 2017 168.81 169.32 166.67 167.39 280.32 Thousand
09 Jun, 2017 167.67 170.3 167.67 169.49 206.26 Thousand
08 Jun, 2017 169.55 169.79 167.66 167.93 225.11 Thousand
07 Jun, 2017 168.63 169.85 168.3 168.83 154.06 Thousand
06 Jun, 2017 167.46 169.4 167.0 168.3 176.19 Thousand
05 Jun, 2017 168.48 169.52 167.5 168.03 205.8 Thousand
02 Jun, 2017 168.87 170.5 168.36 168.7 257.83 Thousand
01 Jun, 2017 167.29 168.92 166.4 168.53 234.06 Thousand