Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 167.87 169.07 166.19 168.69 538.79 Thousand
16 Feb, 2017 166.57 168.24 165.52 167.55 320.52 Thousand
15 Feb, 2017 166.39 167.23 165.59 166.26 425.52 Thousand
14 Feb, 2017 164.06 165.74 163.62 165.5 196.5 Thousand
13 Feb, 2017 164.93 165.35 163.75 164.75 244.26 Thousand
10 Feb, 2017 163.72 164.84 163.33 164.3 209.13 Thousand
09 Feb, 2017 159.67 163.49 159.5 163.09 414.69 Thousand
08 Feb, 2017 158.0 160.01 157.63 159.86 180.97 Thousand
07 Feb, 2017 158.94 159.69 157.04 157.68 202.92 Thousand
06 Feb, 2017 159.45 160.05 157.26 157.45 235.32 Thousand