Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 172.97 175.04 172.18 173.3 260.49 Thousand
19 Dec, 2016 171.5 174.05 171.31 172.81 415.48 Thousand
16 Dec, 2016 170.44 172.08 169.06 171.08 494.53 Thousand
15 Dec, 2016 170.52 172.32 169.5 170.53 323.07 Thousand
14 Dec, 2016 171.33 172.83 169.59 169.75 497.26 Thousand
13 Dec, 2016 170.57 171.72 169.58 171.59 338.81 Thousand
12 Dec, 2016 171.56 171.67 169.11 170.95 331.41 Thousand
09 Dec, 2016 169.98 171.33 169.01 171.24 232.96 Thousand
08 Dec, 2016 166.89 170.18 165.14 169.73 329.36 Thousand
07 Dec, 2016 167.0 167.9 165.65 167.4 391.61 Thousand