Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 155.4 155.88 151.87 154.16 556.02 Thousand
18 Nov, 2016 155.18 155.64 153.82 155.27 316.14 Thousand
17 Nov, 2016 154.91 155.12 152.88 154.99 248.56 Thousand
16 Nov, 2016 154.46 155.99 153.32 155.04 220.58 Thousand
15 Nov, 2016 153.58 154.63 151.34 154.46 276.09 Thousand
14 Nov, 2016 148.73 154.47 148.73 153.28 523.2 Thousand
11 Nov, 2016 146.54 148.07 145.95 147.91 296.18 Thousand
10 Nov, 2016 143.72 150.73 143.72 146.02 622.92 Thousand
09 Nov, 2016 133.67 143.53 133.67 142.72 493.4 Thousand
08 Nov, 2016 133.4 135.75 132.03 135.49 206.3 Thousand