Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 133.62 133.62 131.96 132.89 315.72 Thousand
04 Nov, 2016 134.71 135.59 131.75 131.97 249.25 Thousand
03 Nov, 2016 135.75 136.28 133.58 134.03 228.2 Thousand
02 Nov, 2016 134.98 136.45 134.02 135.62 193.01 Thousand
01 Nov, 2016 138.22 138.25 134.26 134.83 332.54 Thousand
31 Oct, 2016 136.94 138.21 136.73 138.0 337.58 Thousand
28 Oct, 2016 133.0 136.93 133.0 136.68 255.42 Thousand
27 Oct, 2016 132.81 133.39 131.5 133.19 237.81 Thousand
26 Oct, 2016 132.63 133.6 131.81 132.04 273.03 Thousand
25 Oct, 2016 134.01 134.19 132.61 133.12 235.76 Thousand