Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 135.9 136.0 134.13 135.03 200.93 Thousand
21 Oct, 2016 132.17 135.77 131.93 135.19 460.38 Thousand
20 Oct, 2016 134.18 134.18 130.15 132.12 510.99 Thousand
19 Oct, 2016 132.07 134.57 132.03 134.25 201.59 Thousand
18 Oct, 2016 132.56 133.89 132.06 132.09 175.47 Thousand
17 Oct, 2016 133.28 134.68 132.27 132.5 170.24 Thousand
14 Oct, 2016 132.19 134.43 131.76 133.49 276.31 Thousand
13 Oct, 2016 132.02 134.38 131.81 131.89 266.62 Thousand
12 Oct, 2016 132.3 133.24 130.95 132.54 324.3 Thousand
11 Oct, 2016 133.48 133.68 132.14 132.95 228.85 Thousand