Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 138.14 138.75 136.17 136.29 576.52 Thousand
23 Sep, 2016 138.41 139.43 137.92 138.14 380.75 Thousand
22 Sep, 2016 139.29 139.56 138.46 138.78 443.15 Thousand
21 Sep, 2016 144.37 144.4 137.85 139.49 1.04 Million
20 Sep, 2016 141.06 141.3 138.86 139.01 458.04 Thousand
19 Sep, 2016 139.84 141.18 139.7 140.17 395.5 Thousand
16 Sep, 2016 140.63 142.45 140.15 140.15 568.57 Thousand
15 Sep, 2016 139.6 141.01 138.58 140.2 607.56 Thousand
14 Sep, 2016 144.1 145.55 139.25 139.98 1.81 Million
13 Sep, 2016 149.0 150.86 148.2 150.53 868.89 Thousand