Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 157.0 157.67 155.67 157.58 289.7 Thousand
19 Oct, 2017 155.98 156.84 155.08 156.32 194.11 Thousand
18 Oct, 2017 155.65 156.57 153.62 156.29 250.09 Thousand
17 Oct, 2017 151.91 156.32 150.47 155.82 392.26 Thousand
16 Oct, 2017 151.26 152.01 150.45 151.71 185.93 Thousand
13 Oct, 2017 150.2 151.49 149.86 151.28 267.98 Thousand
12 Oct, 2017 148.16 150.03 147.25 150.0 297.66 Thousand
11 Oct, 2017 149.6 149.95 147.39 149.52 450.97 Thousand
10 Oct, 2017 153.24 154.56 148.75 149.73 504.98 Thousand
09 Oct, 2017 154.1 154.83 151.85 152.82 205.09 Thousand