Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 156.22 159.03 156.13 158.7 449.99 Thousand
16 Nov, 2017 157.02 158.06 156.19 156.77 355.5 Thousand
15 Nov, 2017 156.97 157.7 155.51 156.91 452.4 Thousand
14 Nov, 2017 156.99 159.0 155.77 157.37 237.82 Thousand
13 Nov, 2017 154.62 156.71 154.47 155.74 191.76 Thousand
10 Nov, 2017 154.16 155.47 153.73 154.64 116 Thousand
09 Nov, 2017 152.5 154.42 151.24 154.2 217.33 Thousand
08 Nov, 2017 153.53 154.89 152.72 152.77 240.7 Thousand
07 Nov, 2017 157.04 157.31 153.3 154.1 295.54 Thousand
06 Nov, 2017 155.93 157.09 155.52 156.19 161.95 Thousand