Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 156.95 163.44 156.33 162.88 438.76 Thousand
01 Dec, 2017 155.75 156.53 151.96 155.9 339.43 Thousand
30 Nov, 2017 156.68 157.29 153.5 156.33 278.58 Thousand
29 Nov, 2017 150.56 157.1 149.96 156.52 501.18 Thousand
28 Nov, 2017 145.35 150.38 145.06 150.19 443.93 Thousand
27 Nov, 2017 147.53 147.75 144.76 145.13 521.81 Thousand
24 Nov, 2017 148.05 148.77 146.15 147.25 364.39 Thousand
22 Nov, 2017 148.89 149.9 146.42 147.93 699.25 Thousand
21 Nov, 2017 156.12 156.47 149.25 150.79 896.33 Thousand
20 Nov, 2017 158.85 159.4 156.25 157.2 712.87 Thousand