Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 155.81 157.4 155.35 156.07 169 Thousand
02 Nov, 2017 156.43 156.9 154.75 155.98 245.86 Thousand
01 Nov, 2017 156.16 157.67 155.28 156.44 231.09 Thousand
31 Oct, 2017 157.68 157.87 155.79 156.13 230.07 Thousand
30 Oct, 2017 156.25 157.73 155.25 157.65 235.78 Thousand
27 Oct, 2017 156.5 157.87 155.96 156.85 206.47 Thousand
26 Oct, 2017 155.32 157.37 154.42 155.63 218.85 Thousand
25 Oct, 2017 154.14 154.84 152.01 154.7 250.46 Thousand
24 Oct, 2017 153.86 155.94 152.78 154.94 230.08 Thousand
23 Oct, 2017 157.22 157.6 151.25 153.06 485.39 Thousand