Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 154.0 155.2 153.66 153.96 327.58 Thousand
05 Oct, 2017 152.11 154.64 151.79 153.95 282.37 Thousand
04 Oct, 2017 153.82 153.99 151.6 152.0 171.73 Thousand
03 Oct, 2017 154.39 154.61 151.87 153.21 213.69 Thousand
02 Oct, 2017 152.35 153.97 151.82 153.9 309.31 Thousand
29 Sep, 2017 151.31 152.19 150.57 151.62 402.01 Thousand
28 Sep, 2017 149.09 151.64 148.76 150.4 239.11 Thousand
27 Sep, 2017 147.03 150.2 147.03 149.55 392.11 Thousand
26 Sep, 2017 147.89 148.15 145.16 146.71 274.38 Thousand
25 Sep, 2017 147.02 148.77 146.57 147.73 352.33 Thousand