Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 146.55 148.77 146.55 147.3 357.27 Thousand
21 Sep, 2017 146.89 147.57 145.98 146.53 222.98 Thousand
20 Sep, 2017 146.72 148.87 146.72 147.13 316.99 Thousand
19 Sep, 2017 147.12 148.44 145.88 146.44 429.71 Thousand
18 Sep, 2017 152.6 152.9 146.58 147.08 506.25 Thousand
15 Sep, 2017 149.25 154.45 149.18 152.41 683.84 Thousand
14 Sep, 2017 149.56 151.0 147.51 149.01 456.18 Thousand
13 Sep, 2017 150.0 153.8 146.51 150.28 1.16 Million
12 Sep, 2017 144.64 148.79 144.51 148.42 779.12 Thousand
11 Sep, 2017 145.85 148.76 144.65 144.85 455.39 Thousand