Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 149.38 149.94 147.1 147.92 227.16 Thousand
23 Aug, 2017 149.94 150.62 148.54 148.93 211.68 Thousand
22 Aug, 2017 150.75 152.28 150.22 150.82 196.96 Thousand
21 Aug, 2017 150.93 151.44 149.6 150.48 224.58 Thousand
18 Aug, 2017 151.12 151.96 149.69 150.51 248.01 Thousand
17 Aug, 2017 152.94 154.44 151.4 151.52 209.54 Thousand
16 Aug, 2017 151.9 154.45 151.9 153.47 235.41 Thousand
15 Aug, 2017 153.09 153.27 151.53 152.43 191.34 Thousand
14 Aug, 2017 152.93 154.03 151.19 153.16 231.6 Thousand
11 Aug, 2017 151.48 152.77 150.96 152.51 181.14 Thousand