Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 156.14 158.0 155.75 157.02 240.24 Thousand
26 Jul, 2017 158.15 158.88 156.15 156.39 171.63 Thousand
25 Jul, 2017 157.8 160.27 156.65 158.43 312.37 Thousand
24 Jul, 2017 158.5 158.82 156.09 157.73 290.21 Thousand
21 Jul, 2017 158.15 159.93 157.0 158.52 306 Thousand
20 Jul, 2017 157.71 158.16 156.79 157.83 175.3 Thousand
19 Jul, 2017 156.11 158.67 156.0 157.51 190.44 Thousand
18 Jul, 2017 156.84 157.92 156.0 156.06 221.8 Thousand
17 Jul, 2017 158.42 158.97 157.0 157.06 258.08 Thousand
14 Jul, 2017 158.08 160.3 158.08 158.71 216.47 Thousand