Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 161.8 165.37 161.1 165.22 267.36 Thousand
02 Jan, 2018 160.17 162.06 159.08 160.42 224.82 Thousand
29 Dec, 2017 162.68 162.71 158.47 158.89 265.37 Thousand
28 Dec, 2017 162.77 162.77 161.38 162.33 214.72 Thousand
27 Dec, 2017 163.2 164.31 161.66 162.39 187.5 Thousand
26 Dec, 2017 164.51 166.54 162.58 162.71 137.56 Thousand
22 Dec, 2017 165.78 167.76 164.19 164.71 343.58 Thousand
21 Dec, 2017 164.5 166.41 163.56 165.85 197.01 Thousand
20 Dec, 2017 166.99 166.99 164.15 164.52 171.1 Thousand
19 Dec, 2017 166.5 168.9 166.0 166.24 176.48 Thousand