Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 168.71 169.37 166.9 167.51 413.28 Thousand
17 Jan, 2018 171.48 172.78 168.76 169.32 380.51 Thousand
16 Jan, 2018 172.43 174.48 170.15 170.95 343.74 Thousand
12 Jan, 2018 176.01 176.01 171.87 172.23 433.04 Thousand
11 Jan, 2018 173.01 175.64 173.01 174.79 274.09 Thousand
10 Jan, 2018 173.8 175.23 172.91 174.04 265.56 Thousand
09 Jan, 2018 170.74 174.92 169.42 174.35 363.61 Thousand
08 Jan, 2018 167.45 171.14 165.01 170.61 329.82 Thousand
05 Jan, 2018 165.14 167.42 164.34 167.24 201.7 Thousand
04 Jan, 2018 165.59 166.3 163.47 164.03 176.43 Thousand