Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 175.7 177.37 174.09 175.9 191.06 Thousand
31 Jan, 2018 178.69 178.69 175.47 176.48 402.69 Thousand
30 Jan, 2018 176.74 178.2 175.13 177.74 211.82 Thousand
29 Jan, 2018 176.51 179.12 176.35 178.0 331.31 Thousand
26 Jan, 2018 174.17 177.34 172.0 176.98 345.55 Thousand
25 Jan, 2018 172.95 174.41 171.74 174.12 218.59 Thousand
24 Jan, 2018 176.07 176.07 172.16 172.4 255.38 Thousand
23 Jan, 2018 172.97 175.89 172.89 175.5 301.28 Thousand
22 Jan, 2018 174.05 174.05 170.57 172.67 427.74 Thousand
19 Jan, 2018 167.63 173.88 167.63 173.85 513.9 Thousand