Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 171.0 174.96 170.29 174.79 263.5 Thousand
14 Feb, 2018 166.83 170.69 166.53 170.19 326.4 Thousand
13 Feb, 2018 168.84 169.82 166.3 167.68 450.31 Thousand
12 Feb, 2018 165.73 170.78 165.73 169.93 418.73 Thousand
09 Feb, 2018 166.81 168.87 161.52 165.03 428.66 Thousand
08 Feb, 2018 170.24 170.7 165.34 165.41 215.32 Thousand
07 Feb, 2018 167.72 171.16 166.74 170.24 153.99 Thousand
06 Feb, 2018 162.76 168.28 159.61 167.24 393.91 Thousand
05 Feb, 2018 168.22 169.63 163.94 165.5 378.21 Thousand
02 Feb, 2018 175.17 175.17 169.93 170.17 312.79 Thousand