Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 159.84 161.02 157.76 159.45 776.01 Thousand
15 Mar, 2018 161.0 161.89 159.36 159.82 148.96 Thousand
14 Mar, 2018 164.49 164.57 160.57 160.83 220.39 Thousand
13 Mar, 2018 163.71 164.24 162.74 164.09 253.12 Thousand
12 Mar, 2018 162.34 163.95 161.74 162.6 161.3 Thousand
09 Mar, 2018 161.68 163.26 159.7 162.36 198.32 Thousand
08 Mar, 2018 161.09 162.21 160.05 160.65 140.91 Thousand
07 Mar, 2018 158.98 161.58 157.95 160.74 216.33 Thousand
06 Mar, 2018 159.81 159.99 156.9 159.87 211.43 Thousand
05 Mar, 2018 158.15 161.53 157.57 159.89 261.46 Thousand