Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 159.13 159.67 155.86 157.66 306.78 Thousand
29 Mar, 2018 158.2 159.88 157.32 159.2 178.17 Thousand
28 Mar, 2018 155.72 157.63 155.45 157.57 142.03 Thousand
27 Mar, 2018 156.16 157.66 155.07 155.73 173.24 Thousand
26 Mar, 2018 154.9 157.49 154.27 155.54 207.26 Thousand
23 Mar, 2018 158.45 160.36 153.51 153.54 328.1 Thousand
22 Mar, 2018 159.2 161.76 158.0 158.1 255.03 Thousand
21 Mar, 2018 161.21 162.24 160.46 160.89 154.67 Thousand
20 Mar, 2018 159.95 162.33 159.95 161.06 127.46 Thousand
19 Mar, 2018 159.0 160.52 157.95 159.97 211.69 Thousand