Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 165.57 166.72 163.69 164.59 366.49 Thousand
27 Apr, 2018 164.12 165.37 163.49 164.58 244.06 Thousand
26 Apr, 2018 163.85 167.06 163.59 163.88 233.6 Thousand
25 Apr, 2018 162.52 163.52 161.61 162.83 148.46 Thousand
24 Apr, 2018 164.85 165.23 161.5 162.69 292.89 Thousand
23 Apr, 2018 165.25 165.32 162.91 163.94 211.32 Thousand
20 Apr, 2018 162.94 165.26 162.2 164.77 268 Thousand
19 Apr, 2018 163.15 164.19 161.49 163.62 189.57 Thousand
18 Apr, 2018 163.19 165.11 162.62 163.28 203.46 Thousand
17 Apr, 2018 164.44 165.38 162.53 162.84 271.77 Thousand