Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 159.06 160.22 156.3 156.89 371.69 Thousand
25 May, 2018 160.84 164.23 159.84 159.92 364.83 Thousand
24 May, 2018 158.89 163.58 158.89 161.06 434.53 Thousand
23 May, 2018 157.5 159.32 155.2 158.86 437.05 Thousand
22 May, 2018 157.75 162.88 156.1 157.42 1.18 Million
21 May, 2018 155.85 160.46 155.85 158.83 588.46 Thousand
18 May, 2018 159.38 159.6 155.74 155.86 618.96 Thousand
17 May, 2018 156.17 159.05 156.06 158.85 250.19 Thousand
16 May, 2018 156.75 158.2 155.05 156.1 293.35 Thousand
15 May, 2018 157.07 158.21 155.11 156.29 329.16 Thousand