Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 166.29 167.06 164.57 166.32 204.43 Thousand
25 Jun, 2018 166.53 166.53 164.17 165.74 388.41 Thousand
22 Jun, 2018 164.89 167.05 164.04 166.39 285.06 Thousand
21 Jun, 2018 164.34 165.02 163.0 164.36 172.62 Thousand
20 Jun, 2018 164.34 164.89 162.25 163.82 166.64 Thousand
19 Jun, 2018 161.49 164.07 161.49 163.78 230.6 Thousand
18 Jun, 2018 164.42 164.92 162.02 162.31 267.76 Thousand
15 Jun, 2018 161.63 164.87 160.92 164.42 327.22 Thousand
14 Jun, 2018 161.65 162.81 160.64 161.74 150.88 Thousand
13 Jun, 2018 163.65 164.29 160.24 160.54 188.01 Thousand