Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 146.26 146.8 144.81 145.3 285.59 Thousand
24 Jul, 2018 148.05 148.07 145.62 146.39 451.86 Thousand
23 Jul, 2018 147.09 148.93 147.07 148.35 288.79 Thousand
20 Jul, 2018 150.82 151.69 146.37 146.93 576.33 Thousand
19 Jul, 2018 150.27 152.0 149.6 151.52 233.95 Thousand
18 Jul, 2018 147.28 151.94 147.13 150.81 681.53 Thousand
17 Jul, 2018 149.17 150.75 146.99 147.31 363.18 Thousand
16 Jul, 2018 150.3 151.31 148.88 149.73 308.05 Thousand
13 Jul, 2018 151.09 152.16 150.37 150.52 234.91 Thousand
12 Jul, 2018 154.5 154.5 150.82 151.04 380.65 Thousand