Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 145.46 145.7 144.67 145.49 192.94 Thousand
07 Aug, 2018 148.41 148.7 145.08 145.16 216.17 Thousand
06 Aug, 2018 146.44 149.66 146.04 147.78 279.53 Thousand
03 Aug, 2018 146.16 147.49 145.11 145.58 192.13 Thousand
02 Aug, 2018 146.56 147.46 145.24 145.69 213.07 Thousand
01 Aug, 2018 146.49 146.64 144.0 145.99 267.94 Thousand
31 Jul, 2018 145.63 147.17 143.01 146.5 411.72 Thousand
30 Jul, 2018 146.62 147.93 145.57 145.64 242.6 Thousand
27 Jul, 2018 146.61 147.94 146.09 146.73 217.7 Thousand
26 Jul, 2018 147.97 150.53 145.76 145.96 342.37 Thousand