Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 152.34 152.45 150.0 150.15 300.65 Thousand
21 Aug, 2018 153.48 154.25 152.48 152.56 273.5 Thousand
20 Aug, 2018 152.75 154.19 152.11 152.52 249.88 Thousand
17 Aug, 2018 151.87 153.42 151.8 152.11 323.03 Thousand
16 Aug, 2018 150.02 151.89 149.8 151.11 314.46 Thousand
15 Aug, 2018 147.84 149.9 146.76 149.69 157.88 Thousand
14 Aug, 2018 147.24 148.88 146.99 148.44 163.84 Thousand
13 Aug, 2018 146.43 147.31 145.82 147.11 144.01 Thousand
10 Aug, 2018 145.56 147.13 145.28 146.33 190.38 Thousand
09 Aug, 2018 146.02 147.32 145.78 146.0 165.05 Thousand