Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 145.93 146.8 143.4 145.26 604.97 Thousand
19 Sep, 2018 142.7 145.56 142.17 144.87 555.27 Thousand
18 Sep, 2018 144.49 149.73 141.63 143.8 1.86 Million
17 Sep, 2018 150.06 151.97 148.76 150.75 573.72 Thousand
14 Sep, 2018 152.53 152.53 149.27 150.05 525.55 Thousand
13 Sep, 2018 153.09 153.22 151.93 153.03 200.28 Thousand
12 Sep, 2018 153.85 154.97 152.25 152.85 379.79 Thousand
11 Sep, 2018 153.48 155.18 152.86 153.83 321.16 Thousand
10 Sep, 2018 155.49 155.49 153.13 153.75 432.21 Thousand
07 Sep, 2018 151.04 155.5 150.64 155.25 353.23 Thousand