Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 157.59 159.25 154.97 155.12 372.56 Thousand
17 Oct, 2018 157.52 160.0 157.25 158.53 445.58 Thousand
16 Oct, 2018 156.17 158.1 154.87 157.28 673.88 Thousand
15 Oct, 2018 150.47 154.11 150.34 153.01 341.07 Thousand
12 Oct, 2018 150.77 150.8 149.1 150.31 438 Thousand
11 Oct, 2018 150.32 151.26 149.21 149.84 513.62 Thousand
10 Oct, 2018 148.33 151.07 147.77 150.83 695.86 Thousand
09 Oct, 2018 149.43 151.63 147.2 148.35 267.5 Thousand
08 Oct, 2018 148.16 150.81 148.16 149.9 260.39 Thousand
05 Oct, 2018 146.96 149.35 146.75 148.25 303.35 Thousand