Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 170.11 171.6 168.13 171.37 243.06 Thousand
14 Nov, 2018 170.23 172.55 170.04 171.33 252.72 Thousand
13 Nov, 2018 170.37 172.24 169.35 170.24 334.87 Thousand
12 Nov, 2018 169.69 172.45 169.46 171.38 442.45 Thousand
09 Nov, 2018 169.52 171.43 167.77 169.78 378.19 Thousand
08 Nov, 2018 167.34 170.06 166.76 169.62 236.08 Thousand
07 Nov, 2018 167.36 169.39 165.26 168.19 285.77 Thousand
06 Nov, 2018 164.62 167.94 164.1 167.77 335.16 Thousand
05 Nov, 2018 162.67 164.9 162.43 164.63 264.86 Thousand
02 Nov, 2018 161.36 163.08 159.89 162.04 296.63 Thousand