Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 159.07 160.65 157.0 160.47 329.53 Thousand
31 Oct, 2018 165.71 165.71 158.44 158.68 432.55 Thousand
30 Oct, 2018 161.01 165.37 159.32 165.17 443.99 Thousand
29 Oct, 2018 160.5 163.25 159.35 161.27 445.43 Thousand
26 Oct, 2018 156.99 160.05 155.79 159.33 416.52 Thousand
25 Oct, 2018 158.67 159.66 156.63 157.94 316.9 Thousand
24 Oct, 2018 156.84 158.91 155.8 157.88 397.24 Thousand
23 Oct, 2018 159.04 160.47 156.6 157.39 294.83 Thousand
22 Oct, 2018 159.08 160.25 158.84 159.93 334.51 Thousand
19 Oct, 2018 155.01 158.38 154.26 158.32 355.49 Thousand