Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 183.22 183.33 178.91 180.81 502.12 Thousand
29 Nov, 2018 182.1 185.0 181.12 182.64 798.09 Thousand
28 Nov, 2018 178.9 181.93 174.28 181.13 793.92 Thousand
27 Nov, 2018 170.93 184.93 170.93 183.29 1.67 Million
26 Nov, 2018 174.3 176.26 173.36 175.01 660.27 Thousand
23 Nov, 2018 171.57 173.82 171.09 173.32 191.7 Thousand
21 Nov, 2018 173.5 174.83 171.61 171.98 334.76 Thousand
20 Nov, 2018 170.83 174.85 170.59 173.44 449.48 Thousand
19 Nov, 2018 169.58 175.03 169.58 174.85 345.81 Thousand
16 Nov, 2018 170.74 170.91 167.85 169.73 378.03 Thousand