Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 157.0 160.99 156.52 160.68 740.01 Thousand
31 Dec, 2018 161.07 162.1 158.93 159.86 487.71 Thousand
28 Dec, 2018 160.79 162.91 160.3 161.06 307.35 Thousand
27 Dec, 2018 160.78 161.65 157.0 160.86 361.88 Thousand
26 Dec, 2018 159.08 162.21 158.32 160.73 355.31 Thousand
24 Dec, 2018 160.77 160.77 158.5 158.91 229.44 Thousand
21 Dec, 2018 162.5 167.01 161.42 161.67 587.36 Thousand
20 Dec, 2018 166.39 166.71 162.09 163.04 415.71 Thousand
19 Dec, 2018 169.29 170.64 165.93 166.98 383.13 Thousand
18 Dec, 2018 171.25 171.25 167.35 169.41 357.58 Thousand