Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 165.9 167.61 164.05 167.28 375.19 Thousand
30 Jan, 2019 168.79 169.55 165.33 165.96 361.28 Thousand
29 Jan, 2019 169.8 169.8 166.93 168.96 342.81 Thousand
28 Jan, 2019 167.77 170.25 167.41 169.86 421.99 Thousand
25 Jan, 2019 169.63 170.0 166.79 168.09 331.63 Thousand
24 Jan, 2019 167.79 169.88 167.13 168.77 354.61 Thousand
23 Jan, 2019 167.91 168.76 166.39 167.36 212.48 Thousand
22 Jan, 2019 168.17 169.38 166.24 167.22 263.43 Thousand
18 Jan, 2019 168.6 169.41 167.86 168.46 237.03 Thousand
17 Jan, 2019 167.74 169.05 167.53 168.91 242.18 Thousand