Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 163.14 163.42 160.72 161.5 471.58 Thousand
28 Feb, 2019 162.05 162.58 161.25 161.99 441.32 Thousand
27 Feb, 2019 163.44 165.25 161.5 162.2 600.71 Thousand
26 Feb, 2019 169.0 169.01 161.0 164.04 1.32 Million
25 Feb, 2019 170.83 171.86 169.24 169.51 624.28 Thousand
22 Feb, 2019 171.42 171.42 169.08 170.57 420.64 Thousand
21 Feb, 2019 170.4 171.99 169.0 171.71 225.19 Thousand
20 Feb, 2019 172.88 172.89 170.27 170.59 258.93 Thousand
19 Feb, 2019 171.39 172.86 170.64 172.29 261.95 Thousand
15 Feb, 2019 171.17 172.35 169.92 170.63 550.14 Thousand