Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 156.16 157.5 154.57 155.53 667.02 Thousand
14 Mar, 2019 155.06 156.7 154.89 156.04 254.53 Thousand
13 Mar, 2019 155.07 156.09 154.69 155.01 278.28 Thousand
12 Mar, 2019 157.09 157.24 153.79 154.65 412.07 Thousand
11 Mar, 2019 158.08 158.48 155.77 157.47 416.7 Thousand
08 Mar, 2019 157.35 158.78 156.07 157.96 583.15 Thousand
07 Mar, 2019 155.33 158.03 155.25 157.87 563.81 Thousand
06 Mar, 2019 158.45 158.98 155.44 155.72 340.26 Thousand
05 Mar, 2019 159.97 159.97 158.0 158.01 317.16 Thousand
04 Mar, 2019 161.52 161.68 159.12 159.65 516.84 Thousand