Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 168.77 170.78 167.48 170.34 361.09 Thousand
13 Feb, 2019 168.73 169.12 167.12 169.07 173.28 Thousand
12 Feb, 2019 169.61 170.12 168.67 168.8 256.36 Thousand
11 Feb, 2019 169.62 170.29 168.32 169.18 267.21 Thousand
08 Feb, 2019 167.44 169.92 167.44 168.82 312.83 Thousand
07 Feb, 2019 169.83 170.55 166.91 167.99 299.61 Thousand
06 Feb, 2019 170.66 170.98 169.72 170.0 191.47 Thousand
05 Feb, 2019 169.56 170.66 169.27 170.17 312.84 Thousand
04 Feb, 2019 167.85 169.37 167.33 169.31 318.99 Thousand
01 Feb, 2019 167.39 167.62 165.83 167.05 301.26 Thousand