Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 169.63 170.11 168.38 169.01 287.47 Thousand
15 Jan, 2019 169.19 170.59 168.39 169.44 304.26 Thousand
14 Jan, 2019 169.43 169.59 168.24 169.31 357.54 Thousand
11 Jan, 2019 166.62 169.68 166.07 169.23 488.68 Thousand
10 Jan, 2019 164.5 167.64 163.67 167.38 328.45 Thousand
09 Jan, 2019 164.93 167.84 163.65 164.72 446.29 Thousand
08 Jan, 2019 164.83 166.37 163.76 165.95 400.63 Thousand
07 Jan, 2019 162.3 166.8 161.43 164.81 403.04 Thousand
04 Jan, 2019 161.87 166.42 160.79 162.84 569.5 Thousand
03 Jan, 2019 159.92 162.58 159.25 161.41 439.97 Thousand