Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 171.56 172.02 168.94 169.59 425.16 Thousand
14 Dec, 2018 173.09 173.38 170.02 171.43 428.14 Thousand
13 Dec, 2018 175.39 175.76 173.08 174.38 426.15 Thousand
12 Dec, 2018 174.32 176.12 171.47 175.15 470.76 Thousand
11 Dec, 2018 176.28 176.68 171.72 172.5 469.39 Thousand
10 Dec, 2018 171.6 175.25 169.83 174.37 447.35 Thousand
07 Dec, 2018 174.86 175.73 170.69 170.86 606.27 Thousand
06 Dec, 2018 176.56 177.0 172.64 175.46 653.64 Thousand
04 Dec, 2018 179.0 179.99 176.89 177.49 413.44 Thousand
03 Dec, 2018 180.96 182.0 176.76 179.6 589.32 Thousand